日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.57亿 | 7.49 | -3.73% |
2024-04-29 | -6189万 | 7.78 | -2.14% |
2024-04-26 | 4099万 | 7.95 | 0.63% |
2024-04-25 | 1.18亿 | 7.90 | 5.61% |
2024-04-24 | 5113万 | 7.48 | 3.89% |
2024-04-23 | -5160万 | 7.20 | -4.13% |
2024-04-22 | 2303万 | 7.51 | 1.76% |
2024-04-19 | -2.7亿 | 7.38 | -10.00% |
2024-04-18 | -1.52亿 | 8.20 | -4.32% |
2024-04-17 | 1.8亿 | 8.57 | 10.01% |
2024-04-16 | -686万 | 7.79 | 1.17% |
2024-04-15 | -1.59亿 | 7.70 | -3.75% |
2024-04-12 | -7676万 | 8.00 | 8.40% |
2024-04-11 | 5670万 | 7.38 | 2.79% |
2024-04-10 | -8925万 | 7.18 | -6.14% |
2024-04-09 | -2.16亿 | 7.65 | 9.91% |
2024-04-08 | -5963万 | 6.96 | -2.25% |
2024-04-03 | 4771万 | 7.12 | 7.72% |
2024-04-02 | 5554万 | 6.61 | 7.48% |
2024-04-01 | -3533万 | 6.15 | 5.13% |
2024-03-29 | 1344万 | 5.85 | 5.98% |
2024-03-28 | 684万 | 5.52 | 3.37% |
2024-03-27 | -2059万 | 5.34 | -1.66% |
2024-03-26 | -1022万 | 5.43 | -0.91% |
2024-03-25 | 184万 | 5.48 | 0.00% |
2024-03-22 | -1223万 | 5.48 | -1.26% |
2024-03-21 | -413万 | 5.55 | 0.91% |
2024-03-20 | -865万 | 5.50 | -0.18% |
2024-03-19 | 611万 | 5.51 | 0.55% |
2024-03-18 | 552万 | 5.48 | 3.20% |
2024-03-15 | 2853万 | 5.31 | 5.15% |
2024-03-14 | -494万 | 5.05 | 0.60% |
2024-03-13 | 460万 | 5.02 | 0.40% |
2024-03-12 | -1218万 | 5.00 | -0.20% |
2024-03-11 | 498万 | 5.01 | 1.21% |
2024-03-08 | 123万 | 4.95 | 0.81% |
2024-03-07 | 1009万 | 4.91 | 2.72% |
2024-03-06 | 915万 | 4.78 | 1.92% |
2024-03-05 | -1585万 | 4.69 | -1.68% |
2024-03-04 | -1334万 | 4.77 | -0.63% |
2024-03-01 | 189万 | 4.80 | 0.00% |
2024-02-29 | 447万 | 4.80 | 3.23% |
2024-02-28 | -1272万 | 4.65 | -5.10% |
2024-02-27 | 133万 | 4.90 | 1.45% |
2024-02-26 | -242万 | 4.83 | 0.21% |
2024-02-23 | 71万 | 4.82 | 1.26% |
2024-02-22 | -596万 | 4.76 | 0.85% |
2024-02-21 | 183万 | 4.72 | 0.85% |
2024-02-20 | -94万 | 4.68 | -0.43% |
2024-02-19 | 755万 | 4.70 | 2.84% |